Canada markets close in 4 hours 5 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
132.93-0.07 (-0.05%)
As of 11:55AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:127.00
CallsforSeptember 30, 2022
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE220930P001270002022-09-23 10:57AM EDT2022-09-302.001.101.500.00-31557.57%
FIVE221007P001270002022-09-15 10:19AM EDT2022-10-072.752.353.300.00-2356.06%
FIVE221014P001270002022-09-20 1:43PM EDT2022-10-144.003.503.900.00-2352.61%
FIVE221021P001270002022-09-26 10:16AM EDT2022-10-214.204.504.90-1.70-28.81%4552.69%
FIVE221028P001270002022-09-14 3:59PM EDT2022-10-285.705.206.200.00-6653.50%