Canada markets closed

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.67-0.73 (-0.53%)
At close: 04:00PM EDT
137.67 0.00 (0.00%)
After hours: 04:22PM EDT
In The Money
Show:ListStraddle
Strike:126.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE220930C001260002022-09-23 3:50PM EDT2022-09-308.3011.1013.500.00-32147.17%
FIVE221007C001260002022-09-23 11:30AM EDT2022-10-078.9212.0014.200.00-4368.95%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE220930P001260002022-09-27 1:06PM EDT2022-09-300.900.000.500.00-523115.23%
FIVE221007P001260002022-09-28 9:50AM EDT2022-10-071.400.651.250.00-21959.38%
FIVE221014P001260002022-09-28 2:26PM EDT2022-10-142.272.002.550.00-1461.18%