Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 83.30 | 0.00 | - | 2 | 1 | 2024-05-17 | 0.33 | 0.00 | - | 6 | 314 |
| 60.29 | 0.00 | - | 2 | 7 | 2024-06-21 | 1.25 | 0.00 | - | 38 | 275 |
| - | - | - | - | - | 2024-07-19 | 1.95 | -0.65 | -25.00% | 1 | 3 |
| 39.19 | 0.00 | - | 3 | 3 | 2024-08-16 | 3.30 | 0.00 | - | 3 | 5 |
| 39.40 | 0.00 | - | - | 2 | 2024-11-15 | - | - | - | - | - |
| 85.49 | 0.00 | - | 1 | 3 | 2025-01-17 | 7.07 | 0.00 | - | 1 | 29 |
| 66.20 | 0.00 | - | 1 | 1 | 2026-01-16 | 7.68 | 0.00 | - | - | 3 |
© 2024 Yahoo. All rights reserved.