Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00125000 | 2024-01-03 3:25PM EDT | 2024-05-17 | 83.30 | 56.90 | 61.00 | 0.00 | - | 2 | 1 | 690.09% |
| FIVE240621C00125000 | 2024-05-09 3:34PM EDT | 2024-06-21 | 21.05 | 17.30 | 18.10 | 0.00 | - | 6 | 12 | 51.70% |
| FIVE240816C00125000 | 2024-05-01 3:43PM EDT | 2024-08-16 | 23.70 | 19.30 | 22.30 | 0.00 | - | 4 | 7 | 51.48% |
| FIVE241115C00125000 | 2024-04-15 11:17AM EDT | 2024-11-15 | 39.40 | 24.20 | 27.50 | 0.00 | - | - | 2 | 51.86% |
| FIVE250117C00125000 | 2023-12-22 2:04PM EDT | 2025-01-17 | 85.49 | 69.00 | 73.50 | 0.00 | - | 1 | 3 | 156.09% |
| FIVE260116C00125000 | 2024-03-22 3:42PM EDT | 2026-01-16 | 66.20 | 47.80 | 49.50 | 0.00 | - | 1 | 1 | 61.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00125000 | 2024-05-01 10:22AM EDT | 2024-05-17 | 0.30 | 0.05 | 0.15 | 0.00 | - | 5 | 319 | 42.58% |
| FIVE240621P00125000 | 2024-05-10 3:35PM EDT | 2024-06-21 | 2.45 | 2.55 | 2.70 | +0.51 | +26.29% | 97 | 297 | 43.41% |
| FIVE240719P00125000 | 2024-05-07 3:54PM EDT | 2024-07-19 | 3.10 | 3.50 | 3.80 | +0.70 | +29.17% | 2 | 104 | 39.72% |
| FIVE240816P00125000 | 2024-05-10 3:16PM EDT | 2024-08-16 | 4.70 | 4.60 | 4.90 | +1.40 | +42.42% | 36 | 7 | 38.39% |
| FIVE241115P00125000 | 2024-04-22 2:43PM EDT | 2024-11-15 | 7.40 | 7.60 | 9.80 | +1.30 | +21.31% | 1 | 101 | 42.03% |
| FIVE250117P00125000 | 2024-05-08 9:48AM EDT | 2025-01-17 | 8.65 | 9.50 | 10.10 | 0.00 | - | 1 | 29 | 37.16% |
| FIVE260116P00125000 | 2024-05-09 10:51AM EDT | 2026-01-16 | 14.90 | 15.60 | 16.50 | 0.00 | - | 2 | 11 | 33.74% |
© 2024 Yahoo. All rights reserved.