Canada markets close in 3 hours 6 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
132.12-0.87 (-0.65%)
As of 12:54PM EDT. Market open.
In The Money
Show:ListStraddle
Strike:124.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE220930C001240002022-09-23 12:26PM EDT2022-09-307.808.509.600.00-2260.84%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE220930P001240002022-09-23 3:54PM EDT2022-09-301.200.851.350.00-3164.94%
FIVE221007P001240002022-09-16 12:44PM EDT2022-10-072.702.002.400.00-82157.25%
FIVE221028P001240002022-09-23 2:03PM EDT2022-10-285.704.705.500.00-2255.77%