Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:120.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE221021C00120000 | 2022-09-23 12:06PM EDT | 2022-10-21 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| FIVE221118C00120000 | 2022-09-14 3:45PM EDT | 2022-11-18 | 20.20 | 0.00 | 0.00 | 0.00 | - | 5 | 65 | 0.00% |
| FIVE230120C00120000 | 2022-09-26 12:15PM EDT | 2023-01-20 | 23.59 | 0.00 | 0.00 | 0.00 | - | 8 | 236 | 0.00% |
| FIVE230217C00120000 | 2022-07-26 3:26PM EDT | 2023-02-17 | 15.60 | 25.80 | 26.40 | 0.00 | - | - | 3 | 24.98% |
| FIVE240119C00120000 | 2022-09-15 3:05PM EDT | 2024-01-19 | 40.90 | 0.00 | 0.00 | 0.00 | - | 43 | 37 | 0.00% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE221007P00120000 | 2022-10-03 3:02PM EDT | 2022-10-07 | 0.09 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 50.00% |
| FIVE221014P00120000 | 2022-10-04 1:15PM EDT | 2022-10-14 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 25.00% |
| FIVE221021P00120000 | 2022-10-04 1:14PM EDT | 2022-10-21 | 0.91 | 0.00 | 0.00 | 0.00 | - | 9 | 99 | 25.00% |
| FIVE221028P00120000 | 2022-09-30 11:36AM EDT | 2022-10-28 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 12.50% |
| FIVE221104P00120000 | 2022-09-30 11:25AM EDT | 2022-11-04 | 2.57 | 0.00 | 0.00 | 0.00 | - | 208 | 178 | 12.50% |
| FIVE221118P00120000 | 2022-10-03 3:24PM EDT | 2022-11-18 | 3.30 | 0.00 | 0.00 | 0.00 | - | 2 | 53 | 12.50% |
| FIVE230120P00120000 | 2022-10-04 2:02PM EDT | 2023-01-20 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 354 | 6.25% |
| FIVE230217P00120000 | 2022-09-27 12:31PM EDT | 2023-02-17 | 11.20 | 0.00 | 0.00 | 0.00 | - | 45 | 387 | 6.25% |
| FIVE240119P00120000 | 2022-08-17 12:56PM EDT | 2024-01-19 | 17.47 | 17.80 | 19.10 | 0.00 | - | 2 | 25 | 50.89% |
| FIVE250117P00120000 | 2022-09-20 1:29PM EDT | 2025-01-17 | 24.45 | 0.00 | 0.00 | 0.00 | - | - | 2 | 3.13% |
© 2022 Yahoo. All rights reserved.
