Canada markets close in 1 hour 19 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
197.64+0.51 (+0.26%)
As of 02:41PM EST. Market open.
In The Money
Show:ListStraddle
Strike:120.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230217C001200002022-07-26 2:26PM EST2023-02-1715.6025.8026.400.00--30.00%
FIVE240119C001200002022-11-15 10:56AM EST2024-01-1958.7869.5072.000.00-1370.00%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230217P001200002023-01-30 3:38PM EST2023-02-170.020.000.050.00-350684.38%
FIVE230519P001200002023-01-27 2:49PM EST2023-05-191.030.701.200.00-204855.57%
FIVE230818P001200002023-01-30 11:36AM EST2023-08-182.402.102.500.00-122250.06%
FIVE240119P001200002023-01-11 2:29PM EST2024-01-196.664.404.900.00-12146.70%
FIVE250117P001200002023-01-31 3:29PM EST2025-01-179.729.5010.100.00-14042.61%