Canada markets open in 2 hours 26 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
188.06-3.45 (-1.80%)
At close: 04:00PM EST
188.00 -0.06 (-0.03%)
Pre-Market: 06:55AM EST
In The Money
Show:ListStraddle
Strike:120.00
CallsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE231201C001200002023-11-17 10:18AM EST2023-12-0162.900.000.000.00-110.00%
FIVE240119C001200002023-06-01 11:42AM EST2024-01-1956.5079.3083.300.00-135170.84%
FIVE240621C001200002023-10-30 10:05AM EST2024-06-2160.3071.5075.500.00-21059.57%
FIVE250117C001200002023-07-17 11:24AM EST2025-01-1794.4388.3090.300.00--176.12%
PutsforDecember 1, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE231201P001200002023-11-15 2:10PM EST2023-12-010.050.000.000.00--150.00%
FIVE240119P001200002023-11-29 12:14PM EST2024-01-190.150.000.000.00-95425.00%
FIVE240216P001200002023-11-29 3:58PM EST2024-02-160.340.000.000.00-2225.00%
FIVE240517P001200002023-11-27 12:22PM EST2024-05-171.900.000.000.00--112.50%
FIVE240621P001200002023-10-04 8:54AM EST2024-06-215.902.753.000.00-42149.40%
FIVE250117P001200002023-11-17 11:47AM EST2025-01-175.000.000.000.00-1526.25%