Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:41PM EST. Market open.
Strike:120.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230217C00120000 | 2022-07-26 2:26PM EST | 2023-02-17 | 15.60 | 25.80 | 26.40 | 0.00 | - | - | 3 | 0.00% |
| FIVE240119C00120000 | 2022-11-15 10:56AM EST | 2024-01-19 | 58.78 | 69.50 | 72.00 | 0.00 | - | 1 | 37 | 0.00% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230217P00120000 | 2023-01-30 3:38PM EST | 2023-02-17 | 0.02 | 0.00 | 0.05 | 0.00 | - | 3 | 506 | 84.38% |
| FIVE230519P00120000 | 2023-01-27 2:49PM EST | 2023-05-19 | 1.03 | 0.70 | 1.20 | 0.00 | - | 20 | 48 | 55.57% |
| FIVE230818P00120000 | 2023-01-30 11:36AM EST | 2023-08-18 | 2.40 | 2.10 | 2.50 | 0.00 | - | 12 | 22 | 50.06% |
| FIVE240119P00120000 | 2023-01-11 2:29PM EST | 2024-01-19 | 6.66 | 4.40 | 4.90 | 0.00 | - | 1 | 21 | 46.70% |
| FIVE250117P00120000 | 2023-01-31 3:29PM EST | 2025-01-17 | 9.72 | 9.50 | 10.10 | 0.00 | - | 1 | 40 | 42.61% |
© 2023 Yahoo. All rights reserved.
