Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
Pre-Market:
Strike:120.00
CallsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE231201C00120000 | 2023-11-17 10:18AM EST | 2023-12-01 | 62.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| FIVE240119C00120000 | 2023-06-01 11:42AM EST | 2024-01-19 | 56.50 | 79.30 | 83.30 | 0.00 | - | 1 | 35 | 170.84% |
| FIVE240621C00120000 | 2023-10-30 10:05AM EST | 2024-06-21 | 60.30 | 71.50 | 75.50 | 0.00 | - | 2 | 10 | 59.57% |
| FIVE250117C00120000 | 2023-07-17 11:24AM EST | 2025-01-17 | 94.43 | 88.30 | 90.30 | 0.00 | - | - | 1 | 76.12% |
PutsforDecember 1, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE231201P00120000 | 2023-11-15 2:10PM EST | 2023-12-01 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| FIVE240119P00120000 | 2023-11-29 12:14PM EST | 2024-01-19 | 0.15 | 0.00 | 0.00 | 0.00 | - | 9 | 54 | 25.00% |
| FIVE240216P00120000 | 2023-11-29 3:58PM EST | 2024-02-16 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 25.00% |
| FIVE240517P00120000 | 2023-11-27 12:22PM EST | 2024-05-17 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| FIVE240621P00120000 | 2023-10-04 8:54AM EST | 2024-06-21 | 5.90 | 2.75 | 3.00 | 0.00 | - | 4 | 21 | 49.40% |
| FIVE250117P00120000 | 2023-11-17 11:47AM EST | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 1 | 52 | 6.25% |
© 2023 Yahoo. All rights reserved.