Canada markets open in 1 hour 7 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.40+4.15 (+2.94%)
At close: 04:00PM EDT
144.26 -1.14 (-0.78%)
Pre-Market: 07:36AM EDT
In The Money
Show:ListStraddle
Strike:120.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE221021C001200002022-09-23 12:06PM EDT2022-10-2115.450.000.000.00-220.00%
FIVE221118C001200002022-09-14 3:45PM EDT2022-11-1820.200.000.000.00-5650.00%
FIVE230120C001200002022-09-26 12:15PM EDT2023-01-2023.590.000.000.00-82360.00%
FIVE230217C001200002022-07-26 3:26PM EDT2023-02-1715.6025.8026.400.00--324.98%
FIVE240119C001200002022-09-15 3:05PM EDT2024-01-1940.900.000.000.00-43370.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE221007P001200002022-10-03 3:02PM EDT2022-10-070.090.000.000.00-132650.00%
FIVE221014P001200002022-10-04 1:15PM EDT2022-10-140.460.000.000.00-1425.00%
FIVE221021P001200002022-10-04 1:14PM EDT2022-10-210.910.000.000.00-99925.00%
FIVE221028P001200002022-09-30 11:36AM EDT2022-10-281.800.000.000.00-1612.50%
FIVE221104P001200002022-09-30 11:25AM EDT2022-11-042.570.000.000.00-20817812.50%
FIVE221118P001200002022-10-03 3:24PM EDT2022-11-183.300.000.000.00-25312.50%
FIVE230120P001200002022-10-04 2:02PM EDT2023-01-206.600.000.000.00-73546.25%
FIVE230217P001200002022-09-27 12:31PM EDT2023-02-1711.200.000.000.00-453876.25%
FIVE240119P001200002022-08-17 12:56PM EDT2024-01-1917.4717.8019.100.00-22550.89%
FIVE250117P001200002022-09-20 1:29PM EDT2025-01-1724.450.000.000.00--23.13%