Canada markets close in 4 hours 30 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
133.64+0.65 (+0.49%)
As of 11:29AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:119.00
CallsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE220930C001190002022-09-23 1:07PM EDT2022-09-3012.8014.7015.800.00-1179.88%
PutsforSeptember 30, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE221007P001190002022-09-22 12:24PM EDT2022-10-071.700.901.050.00-42359.42%
FIVE221014P001190002022-09-09 10:42AM EDT2022-10-141.551.601.850.00-1257.74%