Canada Markets closed

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
137.67-0.73 (-0.53%)
At close: 04:00PM EDT
137.67 0.00 (0.00%)
After hours: 04:38PM EDT
In The Money
Show:ListStraddle
Strike:115.00
CallsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE221118C001150002022-08-08 2:16PM EDT2022-11-1832.6028.8029.800.00-13082.98%
FIVE230120C001150002022-07-28 2:39PM EDT2023-01-2023.2032.6033.100.00-83569.97%
FIVE240119C001150002022-08-08 1:41PM EDT2024-01-1948.8044.0046.100.00-11257.50%
PutsforNovember 18, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE221118P001150002022-08-10 3:12PM EDT2022-11-185.404.705.00+0.10+1.89%64671.18%
FIVE230120P001150002022-08-09 12:01PM EDT2023-01-208.507.407.600.00-419158.92%
FIVE230217P001150002022-08-10 1:31PM EDT2023-02-178.808.408.80+1.40+18.92%1856.86%
FIVE240119P001150002022-07-22 11:31AM EDT2024-01-1920.0316.1017.200.00--1247.65%