Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00115000 | 2023-10-05 3:20PM EDT | 2024-05-17 | 55.80 | 66.40 | 68.40 | 0.00 | - | - | 1 | 548.49% |
| FIVE240621C00115000 | 2023-07-17 12:22PM EDT | 2024-06-21 | 92.90 | 86.20 | 89.10 | 0.00 | - | 6 | 6 | 421.08% |
| FIVE250117C00115000 | 2024-04-29 2:02PM EDT | 2025-01-17 | 42.00 | 37.40 | 40.10 | 0.00 | - | 1 | 7 | 51.25% |
| FIVE260116C00115000 | 2024-03-22 3:54PM EDT | 2026-01-16 | 72.80 | 54.00 | 56.80 | 0.00 | - | 6 | 6 | 58.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00115000 | 2024-04-19 11:21AM EDT | 2024-05-17 | 0.31 | 0.00 | 1.35 | 0.00 | - | 10 | 779 | 84.33% |
| FIVE240621P00115000 | 2024-04-23 11:02AM EDT | 2024-06-21 | 0.70 | 0.70 | 1.60 | 0.00 | - | 1 | 149 | 50.24% |
| FIVE240719P00115000 | 2024-04-22 1:08PM EDT | 2024-07-19 | 1.15 | 1.15 | 1.30 | 0.00 | - | - | 3 | 41.33% |
| FIVE241115P00115000 | 2024-03-22 10:27AM EDT | 2024-11-15 | 1.65 | 3.40 | 3.80 | 0.00 | - | 1 | 21 | 37.00% |
| FIVE250117P00115000 | 2024-05-01 11:56AM EDT | 2025-01-17 | 6.34 | 5.40 | 5.70 | 0.00 | - | 5 | 12 | 38.20% |
| FIVE260116P00115000 | 2024-04-09 1:25PM EDT | 2026-01-16 | 8.20 | 10.80 | 11.40 | 0.00 | - | 1 | 33 | 34.96% |
© 2024 Yahoo. All rights reserved.