Canada markets close in 1 hour 55 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
195.39-1.74 (-0.88%)
As of 02:05PM EST. Market open.
In The Money
Show:ListStraddle
Strike:110.00
CallsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230217C001100002022-09-01 9:07AM EST2023-02-1734.2435.7036.900.00--10.00%
FIVE240119C001100002022-11-08 11:24AM EST2024-01-1960.0083.3086.600.00-1536.45%
PutsforFebruary 3, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230210P001100002023-01-05 3:31PM EST2023-02-100.150.000.200.00--10145.70%
FIVE230217P001100002023-01-09 1:48PM EST2023-02-170.130.000.300.00-239117.58%
FIVE230317P001100002023-01-27 3:53PM EST2023-03-170.100.000.500.00-4477.54%
FIVE230519P001100002022-12-20 12:34PM EST2023-05-192.550.851.150.00-1763.48%
FIVE230818P001100002023-01-19 11:17AM EST2023-08-182.471.201.950.00-122151.51%
FIVE240119P001100002023-02-01 11:56AM EST2024-01-193.403.403.60-1.47-30.18%80547.71%
FIVE250117P001100002022-12-08 2:25PM EST2025-01-1712.409.7014.100.00-1350.74%