Canada markets open in 1 hour 42 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
145.40+4.15 (+2.94%)
At close: 04:00PM EDT
145.50 +0.10 (+0.07%)
Pre-Market: 07:24AM EDT
In The Money
Show:ListStraddle
Strike:110.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE221118C001100002022-09-02 2:24PM EDT2022-11-1824.9030.3031.700.00-240.00%
FIVE230120C001100002022-09-20 3:00PM EDT2023-01-2034.100.000.000.00-1430.00%
FIVE230217C001100002022-09-01 10:07AM EDT2023-02-1734.2435.7036.900.00--137.09%
FIVE240119C001100002022-09-30 11:56AM EDT2024-01-1953.530.000.000.00-960.00%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE221007P001100002022-10-04 9:52AM EDT2022-10-070.100.000.000.00-12350.00%
FIVE221014P001100002022-10-03 2:54PM EDT2022-10-140.210.000.000.00-17225.00%
FIVE221021P001100002022-10-04 11:21AM EDT2022-10-210.350.000.000.00-3269025.00%
FIVE221028P001100002022-09-26 9:41AM EDT2022-10-281.930.000.000.00-4525.00%
FIVE221118P001100002022-10-03 3:55PM EDT2022-11-181.970.000.000.00-15012.50%
FIVE230120P001100002022-09-28 12:06PM EDT2023-01-205.700.000.000.00-213912.50%
FIVE230217P001100002022-10-04 2:02PM EDT2023-02-175.500.000.000.00-13012.50%
FIVE240119P001100002022-10-04 10:34AM EDT2024-01-1913.200.000.000.00-146.25%