Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 02:05PM EST. Market open.
Strike:110.00
CallsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230217C00110000 | 2022-09-01 9:07AM EST | 2023-02-17 | 34.24 | 35.70 | 36.90 | 0.00 | - | - | 1 | 0.00% |
| FIVE240119C00110000 | 2022-11-08 11:24AM EST | 2024-01-19 | 60.00 | 83.30 | 86.60 | 0.00 | - | 1 | 5 | 36.45% |
PutsforFebruary 3, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230210P00110000 | 2023-01-05 3:31PM EST | 2023-02-10 | 0.15 | 0.00 | 0.20 | 0.00 | - | - | 10 | 145.70% |
| FIVE230217P00110000 | 2023-01-09 1:48PM EST | 2023-02-17 | 0.13 | 0.00 | 0.30 | 0.00 | - | 2 | 39 | 117.58% |
| FIVE230317P00110000 | 2023-01-27 3:53PM EST | 2023-03-17 | 0.10 | 0.00 | 0.50 | 0.00 | - | 4 | 4 | 77.54% |
| FIVE230519P00110000 | 2022-12-20 12:34PM EST | 2023-05-19 | 2.55 | 0.85 | 1.15 | 0.00 | - | 1 | 7 | 63.48% |
| FIVE230818P00110000 | 2023-01-19 11:17AM EST | 2023-08-18 | 2.47 | 1.20 | 1.95 | 0.00 | - | 12 | 21 | 51.51% |
| FIVE240119P00110000 | 2023-02-01 11:56AM EST | 2024-01-19 | 3.40 | 3.40 | 3.60 | -1.47 | -30.18% | 80 | 5 | 47.71% |
| FIVE250117P00110000 | 2022-12-08 2:25PM EST | 2025-01-17 | 12.40 | 9.70 | 14.10 | 0.00 | - | 1 | 3 | 50.74% |
© 2023 Yahoo. All rights reserved.
