Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00110000 | 2023-07-17 12:22PM EDT | 2024-06-21 | 97.20 | 90.50 | 93.40 | 0.00 | - | 6 | 6 | 507.78% |
| FIVE240816C00110000 | 2024-05-03 2:44PM EDT | 2024-08-16 | 37.50 | 31.00 | 34.20 | 0.00 | - | 1 | 1 | 51.18% |
| FIVE250117C00110000 | 2024-05-06 10:01AM EDT | 2025-01-17 | 43.00 | 37.70 | 40.70 | 0.00 | - | 6 | 27 | 52.65% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00110000 | 2023-10-16 2:18PM EDT | 2024-05-17 | 1.85 | 0.20 | 1.55 | 0.00 | - | 5 | 5 | 117.63% |
| FIVE240621P00110000 | 2024-05-10 2:58PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.75 | +0.10 | +18.18% | 2 | 41 | 48.83% |
| FIVE241115P00110000 | 2024-04-30 11:19AM EDT | 2024-11-15 | 3.00 | 3.70 | 5.30 | 0.00 | - | 1 | 1 | 44.42% |
| FIVE250117P00110000 | 2024-05-03 3:18PM EDT | 2025-01-17 | 4.46 | 5.10 | 6.40 | 0.00 | - | 1 | 26 | 41.97% |
| FIVE260116P00110000 | 2024-03-14 2:26PM EDT | 2026-01-16 | 4.20 | 7.20 | 7.70 | 0.00 | - | 1 | 8 | 29.42% |
© 2024 Yahoo. All rights reserved.