Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:110.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE221118C00110000 | 2022-09-02 2:24PM EDT | 2022-11-18 | 24.90 | 30.30 | 31.70 | 0.00 | - | 2 | 4 | 0.00% |
| FIVE230120C00110000 | 2022-09-20 3:00PM EDT | 2023-01-20 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 43 | 0.00% |
| FIVE230217C00110000 | 2022-09-01 10:07AM EDT | 2023-02-17 | 34.24 | 35.70 | 36.90 | 0.00 | - | - | 1 | 37.09% |
| FIVE240119C00110000 | 2022-09-30 11:56AM EDT | 2024-01-19 | 53.53 | 0.00 | 0.00 | 0.00 | - | 9 | 6 | 0.00% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE221007P00110000 | 2022-10-04 9:52AM EDT | 2022-10-07 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 50.00% |
| FIVE221014P00110000 | 2022-10-03 2:54PM EDT | 2022-10-14 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 72 | 25.00% |
| FIVE221021P00110000 | 2022-10-04 11:21AM EDT | 2022-10-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | 32 | 690 | 25.00% |
| FIVE221028P00110000 | 2022-09-26 9:41AM EDT | 2022-10-28 | 1.93 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 25.00% |
| FIVE221118P00110000 | 2022-10-03 3:55PM EDT | 2022-11-18 | 1.97 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 12.50% |
| FIVE230120P00110000 | 2022-09-28 12:06PM EDT | 2023-01-20 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 139 | 12.50% |
| FIVE230217P00110000 | 2022-10-04 2:02PM EDT | 2023-02-17 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 12.50% |
| FIVE240119P00110000 | 2022-10-04 10:34AM EDT | 2024-01-19 | 13.20 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 6.25% |
© 2022 Yahoo. All rights reserved.
