Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Strike:105.00
CallsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE221021C00105000 | 2022-08-31 12:34PM EDT | 2022-10-21 | 27.80 | 37.40 | 38.80 | 0.00 | - | - | 0 | 54.69% |
| FIVE221118C00105000 | 2022-09-27 11:44AM EDT | 2022-11-18 | 32.18 | 0.00 | 0.00 | 0.00 | - | 19 | 31 | 0.00% |
| FIVE230120C00105000 | 2022-08-17 12:40PM EDT | 2023-01-20 | 44.80 | 36.70 | 37.50 | 0.00 | - | 1 | 7 | 0.00% |
| FIVE230217C00105000 | 2022-07-28 3:53PM EDT | 2023-02-17 | 31.90 | 31.10 | 32.20 | 0.00 | - | - | 1 | 0.00% |
| FIVE240119C00105000 | 2022-08-29 1:47PM EDT | 2024-01-19 | 42.60 | 50.40 | 52.50 | 0.00 | - | 3 | 6 | 51.67% |
PutsforOctober 7, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE221007P00105000 | 2022-09-06 3:09PM EDT | 2022-10-07 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 50.00% |
| FIVE221021P00105000 | 2022-10-04 9:30AM EDT | 2022-10-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 25.00% |
| FIVE221118P00105000 | 2022-09-16 10:35AM EDT | 2022-11-18 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 55 | 25.00% |
| FIVE230120P00105000 | 2022-10-04 2:02PM EDT | 2023-01-20 | 3.60 | 0.00 | 0.00 | 0.00 | - | 295 | 181 | 12.50% |
| FIVE230217P00105000 | 2022-09-15 11:11AM EDT | 2023-02-17 | 5.80 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| FIVE240119P00105000 | 2022-10-04 10:40AM EDT | 2024-01-19 | 11.50 | 0.00 | 0.00 | 0.00 | - | 1 | 117 | 6.25% |
© 2022 Yahoo. All rights reserved.
