Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 09:51AM EDT. Market open.
Strike:105.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE250117C00105000 | 2023-10-10 2:55PM EDT | 2025-01-17 | 72.90 | 80.40 | 82.90 | 0.00 | - | 4 | 9 | 135.08% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00105000 | 2024-03-19 10:57AM EDT | 2024-06-21 | 0.32 | 0.25 | 0.75 | 0.00 | - | 1 | 7 | 54.64% |
| FIVE241115P00105000 | 2024-04-25 12:27PM EDT | 2024-11-15 | 2.00 | 1.90 | 2.10 | 0.00 | - | 646 | 646 | 40.59% |
| FIVE250117P00105000 | 2024-04-24 11:45AM EDT | 2025-01-17 | 3.20 | 2.90 | 3.10 | 0.00 | - | 1 | 9 | 39.98% |
| FIVE260116P00105000 | 2024-04-10 10:37AM EDT | 2026-01-16 | 5.50 | 6.70 | 7.40 | 0.00 | - | 1 | 3 | 36.03% |
© 2024 Yahoo. All rights reserved.