Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:53PM EST. Market open.
Strike:105.00
CallsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230217C00105000 | 2022-07-28 2:53PM EST | 2023-02-17 | 31.90 | 41.10 | 41.80 | 0.00 | - | - | 1 | 0.00% |
| FIVE240119C00105000 | 2021-12-29 3:25PM EST | 2024-01-19 | 110.54 | 93.00 | 98.00 | 0.00 | - | 4 | 0 | 53.01% |
PutsforFebruary 17, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE230217P00105000 | 2022-07-28 9:56AM EST | 2023-02-17 | 10.30 | 5.70 | 6.20 | 0.00 | - | - | 9 | 274.61% |
© 2023 Yahoo. All rights reserved.
