Canada markets close in 6 hours 28 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
143.08-2.32 (-1.60%)
As of 09:32AM EDT. Market open.
In The Money
Show:ListStraddle
Strike:105.00
CallsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE221021C001050002022-08-31 12:34PM EDT2022-10-2127.8037.4038.800.00--054.69%
FIVE221118C001050002022-09-27 11:44AM EDT2022-11-1832.180.000.000.00-19310.00%
FIVE230120C001050002022-08-17 12:40PM EDT2023-01-2044.8036.7037.500.00-170.00%
FIVE230217C001050002022-07-28 3:53PM EDT2023-02-1731.9031.1032.200.00--10.00%
FIVE240119C001050002022-08-29 1:47PM EDT2024-01-1942.6050.4052.500.00-3651.67%
PutsforOctober 7, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE221007P001050002022-09-06 3:09PM EDT2022-10-071.250.000.000.00-3450.00%
FIVE221021P001050002022-10-04 9:30AM EDT2022-10-210.300.000.000.00-103325.00%
FIVE221118P001050002022-09-16 10:35AM EDT2022-11-182.300.000.000.00-15525.00%
FIVE230120P001050002022-10-04 2:02PM EDT2023-01-203.600.000.000.00-29518112.50%
FIVE230217P001050002022-09-15 11:11AM EDT2023-02-175.800.000.000.00-11112.50%
FIVE240119P001050002022-10-04 10:40AM EDT2024-01-1911.500.000.000.00-11176.25%