Canada Markets close in 7 mins

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
199.09+1.96 (+0.99%)
As of 03:53PM EST. Market open.
In The Money
Show:ListStraddle
Strike:105.00
CallsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230217C001050002022-07-28 2:53PM EST2023-02-1731.9041.1041.800.00--10.00%
FIVE240119C001050002021-12-29 3:25PM EST2024-01-19110.5493.0098.000.00-4053.01%
PutsforFebruary 17, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE230217P001050002022-07-28 9:56AM EST2023-02-1710.305.706.200.00--9274.61%