Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 3 | 289 | 2024-05-17 | 56.70 | +2.80 | +5.19% | 1 | 0 |
| 0.20 | 0.00 | - | 1 | 712 | 2024-06-21 | 52.30 | 0.00 | - | 15 | 0 |
| 0.63 | 0.00 | - | 69 | 98 | 2024-07-19 | 49.95 | 0.00 | - | 1 | 0 |
| 0.85 | 0.00 | - | 1 | 69 | 2024-08-16 | 53.81 | 0.00 | - | 1 | 1 |
| 2.50 | 0.00 | - | 2 | 3 | 2024-11-15 | - | - | - | - | - |
| 3.75 | -0.51 | -11.97% | 1 | 639 | 2025-01-17 | 53.46 | 0.00 | - | 5 | 1,062 |
| 14.69 | 0.00 | - | 1 | 17 | 2026-01-16 | 56.58 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.