Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:195.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 536 | 2024-04-19 | 40.30 | +9.30 | +30.00% | 7 | 2 |
| 0.05 | -0.55 | -91.67% | 3 | 318 | 2024-05-17 | 13.45 | 0.00 | - | 2 | 0 |
| 0.73 | -1.12 | -60.54% | 1 | 76 | 2024-06-21 | 41.24 | -4.21 | -9.26% | 1,180 | 309 |
| 3.70 | 0.00 | - | 9 | 12 | 2024-07-19 | 25.30 | 0.00 | - | 2 | 6 |
| 3.90 | 0.00 | - | 1 | 12 | 2024-08-16 | 19.40 | 0.00 | - | 7 | 19 |
| 7.60 | 0.00 | - | 3 | 11 | 2024-11-15 | - | - | - | - | - |
| 7.95 | 0.00 | - | 1 | 40 | 2025-01-17 | 27.80 | 0.00 | - | 5 | 12 |
| 40.00 | 0.00 | - | - | 1 | 2026-01-16 | 42.11 | 0.00 | - | 10 | 10 |
© 2024 Yahoo. All rights reserved.