Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:190.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 2 | 112 | 2024-05-17 | 39.30 | 0.00 | - | 4 | 4 |
| 0.72 | 0.00 | - | 90 | 192 | 2024-06-21 | 42.30 | 0.00 | - | 56 | 0 |
| 1.35 | 0.00 | - | 1 | 35 | 2024-07-19 | 42.35 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 9 | 36 | 2024-08-16 | 41.20 | 0.00 | - | 1 | 43 |
| 6.30 | 0.00 | - | 5 | 21 | 2024-11-15 | 24.51 | 0.00 | - | 1 | 1 |
| 7.40 | 0.00 | - | 3 | 143 | 2025-01-17 | 22.90 | 0.00 | - | 2 | 85 |
| 18.83 | 0.00 | - | 4 | 9 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.