Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.05 | 0.00 | - | 1 | 245 | 2024-05-17 | 42.52 | 0.00 | - | 42 | 10 |
| 0.95 | 0.00 | - | 1 | 116 | 2024-06-21 | 12.60 | 0.00 | - | 4 | 4 |
| 0.80 | -0.40 | -33.33% | 29 | 38 | 2024-07-19 | 42.00 | 0.00 | - | 1 | 16 |
| 2.00 | 0.00 | - | 3 | 46 | 2024-08-16 | 13.70 | 0.00 | - | 6 | 38 |
| 6.80 | 0.00 | - | 2 | 21 | 2024-11-15 | 18.40 | 0.00 | - | - | 1 |
| 6.60 | 0.00 | - | 1 | 73 | 2025-01-17 | 19.90 | 0.00 | - | 40 | 77 |
| 17.90 | 0.00 | - | 1 | 4 | 2026-01-16 | 44.20 | 0.00 | - | 10 | 4 |
© 2024 Yahoo. All rights reserved.