Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:180.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 1 | 198 | 2024-05-17 | 28.10 | 0.00 | - | 236 | 3 |
| 1.55 | 0.00 | - | 1 | 95 | 2024-06-21 | 31.30 | 0.00 | - | 1 | 141 |
| 2.25 | -0.25 | -10.00% | 3 | 414 | 2024-07-19 | 19.25 | 0.00 | - | 2 | 34 |
| 2.85 | 0.00 | - | 1 | 41 | 2024-08-16 | 19.10 | 0.00 | - | 1 | 45 |
| 7.60 | -0.90 | -10.59% | 1 | 71 | 2024-11-15 | 31.70 | 0.00 | - | 5 | 8 |
| 10.80 | 0.00 | - | 1 | 102 | 2025-01-17 | 28.94 | 0.00 | - | 11 | 247 |
| 22.11 | 0.00 | - | 4 | 13 | 2026-01-16 | 29.17 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.