Canada markets closed

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
147.79-0.82 (-0.55%)
At close: 04:00PM EDT
147.82 +0.03 (+0.02%)
After hours: 05:12PM EDT
In The Money
Show:ListStraddle
Strike:180.00
Calls
May 17, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.100.00-321982024-05-1728.100.00-2363
1.35+0.25+22.73%2962024-06-2131.300.00-1141
2.900.00-24142024-07-1919.250.00-234
4.100.00-13412024-08-1619.100.00-145
8.500.00-1712024-11-1531.700.00-58
10.870.00-11022025-01-1728.940.00-11247
23.490.00-592026-01-1629.170.00-1011