Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.11 | -73.33% | 2 | 188 | 2024-05-17 | 24.50 | 0.00 | - | 2 | 54 |
| 1.64 | +0.29 | +21.48% | 11 | 96 | 2024-06-21 | 26.31 | -0.82 | -3.02% | 5 | 369 |
| 2.60 | -0.50 | -16.13% | 2 | 138 | 2024-07-19 | 26.65 | +3.45 | +14.87% | 10 | 58 |
| 4.20 | -0.30 | -6.67% | 1 | 21 | 2024-08-16 | 23.20 | 0.00 | - | 1 | 15 |
| 7.59 | 0.00 | - | 5 | 33 | 2024-11-15 | 27.20 | 0.00 | - | 2 | 9 |
| 10.60 | 0.00 | - | 11 | 238 | 2025-01-17 | 29.37 | 0.00 | - | 10 | 155 |
| 23.90 | 0.00 | - | - | 1 | 2026-01-16 | 14.50 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.