Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:165.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.10 | -0.02 | -16.67% | 52 | 184 | 2024-04-19 | 15.03 | +3.33 | +28.46% | 130 | 641 |
| 1.17 | -0.73 | -38.42% | 8 | 279 | 2024-05-17 | 16.02 | +2.62 | +19.55% | 6 | 220 |
| 4.40 | -1.40 | -24.14% | 17 | 86 | 2024-06-21 | 14.40 | 0.00 | - | 19 | 418 |
| 9.00 | 0.00 | - | 2 | 20 | 2024-07-19 | 17.80 | 0.00 | - | 6 | 55 |
| 7.40 | -3.60 | -32.73% | 11 | 21 | 2024-08-16 | 20.88 | +2.78 | +15.36% | 10 | 24 |
| 15.40 | 0.00 | - | 2 | 24 | 2024-11-15 | 19.50 | 0.00 | - | 5 | 77 |
| 16.00 | -5.60 | -25.93% | 1 | 17 | 2025-01-17 | 19.20 | 0.00 | - | 31 | 388 |
| 50.50 | 0.00 | - | - | 1 | 2026-01-16 | 18.35 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.