Canada markets closed

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
183.36-0.80 (-0.43%)
At close: 04:00PM EST
183.01 -0.35 (-0.19%)
After hours: 07:24PM EST
In The Money
Show:ListStraddle
Strike:160.00
Calls
December 9, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
25.780.00-1562022-12-090.200.00-137
25.880.00-19902022-12-160.75+0.10+15.38%3575
28.000.00-5272022-12-231.00-8.65-89.64%161
10.300.00-282022-12-3010.200.00-424
-----2023-01-069.100.00--2
-----2023-01-132.91-0.49-14.41%11
30.30-0.06-0.20%22272023-01-203.20-0.31-8.83%10144
27.000.00-10762023-02-175.50+0.12+2.23%181
36.300.00-8212023-05-1911.700.00-720
34.980.00-12182024-01-1919.250.00-116
67.800.00--22025-01-1744.340.00-11