Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:160.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.05 | 0.00 | - | 70 | 0 | 2024-05-17 | 12.96 | 0.00 | - | 11 | 0 |
| 4.51 | 0.00 | - | 14 | 0 | 2024-06-21 | 15.80 | 0.00 | - | 2 | 0 |
| 6.30 | 0.00 | - | 25 | 0 | 2024-07-19 | 15.20 | 0.00 | - | 3 | 0 |
| 10.10 | 0.00 | - | 19 | 0 | 2024-08-16 | 17.20 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 6 | 0 | 2024-11-15 | 18.44 | 0.00 | - | 1 | 0 |
| 17.05 | 0.00 | - | 1 | 0 | 2025-01-17 | 15.30 | 0.00 | - | 61 | 0 |
| 40.40 | 0.00 | - | 1 | 0 | 2026-01-16 | 24.40 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.