Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.25 | +0.26 | +13.07% | 28 | 161 | 2024-05-17 | 8.80 | 0.00 | - | 224 | 915 |
| 6.00 | -1.15 | -16.08% | 2 | 80 | 2024-06-21 | 12.22 | 0.00 | - | 2 | 139 |
| 9.20 | 0.00 | - | 2 | 15 | 2024-07-19 | 14.05 | 0.00 | - | 1 | 250 |
| 11.20 | 0.00 | - | 1 | 6 | 2024-08-16 | 14.40 | 0.00 | - | 13 | 81 |
| 14.40 | 0.00 | - | 12 | 14 | 2024-11-15 | 17.80 | +2.10 | +13.38% | 1 | 33 |
| 21.79 | 0.00 | - | 1 | 152 | 2025-01-17 | 19.40 | 0.00 | - | 36 | 168 |
| 48.10 | 0.00 | - | 2 | 4 | 2026-01-16 | 18.80 | 0.00 | - | 2 | 4 |
© 2024 Yahoo. All rights reserved.