Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:150.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 5.41 | 0.00 | - | 18 | 64 | 2024-05-17 | 4.00 | 0.00 | - | 8 | 3,102 |
| 10.22 | 0.00 | - | 1 | 39 | 2024-06-21 | 9.00 | 0.00 | - | 6 | 297 |
| 10.10 | 0.00 | - | 1 | 56 | 2024-07-19 | 9.60 | 0.00 | - | 36 | 141 |
| 12.00 | 0.00 | - | 2 | 6 | 2024-08-16 | 12.00 | 0.00 | - | 2 | 404 |
| 19.10 | 0.00 | - | 7 | 7 | 2024-11-15 | 14.30 | 0.00 | - | 11 | 79 |
| 22.61 | 0.00 | - | 2 | 65 | 2025-01-17 | 16.90 | 0.00 | - | 9 | 643 |
| 35.09 | 0.00 | - | 1 | 7 | 2026-01-16 | 15.92 | 0.00 | - | 10 | 17 |
© 2024 Yahoo. All rights reserved.