Canada markets closed

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
152.81-4.67 (-2.97%)
At close: 04:00PM EDT
152.70 -0.11 (-0.07%)
After hours: 07:49PM EDT
In The Money
Show:ListStraddle
Strike:145.00
Calls
April 19, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
7.58-32.22-80.95%212024-04-190.30-0.10-25.00%1841
11.70-29.30-71.46%342024-05-172.50+1.00+66.67%52244
16.72-14.88-47.09%4112024-06-215.80+2.60+81.25%5597
-----2024-07-196.60+2.20+50.00%25324
33.700.00-112024-08-166.99+2.19+45.62%1183
23.90-3.40-12.45%2122024-11-154.100.00-11
51.900.00-292025-01-1710.500.00-278
-----2026-01-1618.000.00-114