Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.55 | +1.45 | +20.42% | 5 | 114 | 2024-05-17 | 2.28 | -0.57 | -20.00% | 24 | 252 |
| 12.60 | +1.50 | +13.51% | 1 | 12 | 2024-06-21 | 6.80 | 0.00 | - | 3 | 158 |
| 11.80 | 0.00 | - | 8 | 1 | 2024-07-19 | 7.50 | 0.00 | - | 1 | 273 |
| 15.60 | 0.00 | - | 1 | 3 | 2024-08-16 | 9.80 | 0.00 | - | 6 | 196 |
| 20.50 | 0.00 | - | 12 | 52 | 2024-11-15 | 12.10 | -0.70 | -5.47% | 1 | 15 |
| 51.90 | 0.00 | - | 2 | 9 | 2025-01-17 | 14.40 | -0.75 | -4.95% | 5 | 81 |
| - | - | - | - | - | 2026-01-16 | 18.00 | 0.00 | - | 1 | 14 |
© 2024 Yahoo. All rights reserved.