Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Calls
April 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-19 | 0.10 | 0.00 | - | 10 | 23 |
| 26.82 | 0.00 | - | 1 | 22 | 2024-05-17 | 1.37 | -0.16 | -10.46% | 1 | 548 |
| 37.70 | 0.00 | - | 1 | 13 | 2024-06-21 | 4.00 | -1.00 | -20.00% | 4 | 71 |
| - | - | - | - | - | 2024-07-19 | 6.40 | 0.00 | - | 7 | 30 |
| - | - | - | - | - | 2024-08-16 | 6.50 | -0.30 | -4.41% | 6 | 19 |
| - | - | - | - | - | 2024-11-15 | 9.42 | -0.66 | -6.55% | 1 | 127 |
| 54.31 | 0.00 | - | 10 | 22 | 2025-01-17 | 12.20 | 0.00 | - | 21 | 213 |
| - | - | - | - | - | 2026-01-16 | 18.00 | 0.00 | - | 7 | 11 |
© 2024 Yahoo. All rights reserved.