Canada markets open in 1 hour 4 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
160.86+3.86 (+2.46%)
At close: 04:00PM EST
175.89 +15.03 (+9.34%)
Pre-Market: 08:25AM EST
In The Money
Show:ListStraddle
Strike:135.00
Calls
December 2, 2022
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
-----2022-12-020.460.00-240320
-----2022-12-091.100.00-110
11.930.00-112022-12-161.660.00-39168
-----2022-12-232.150.00-3133
23.020.00--192022-12-303.800.00--8
30.300.00-71222023-01-204.100.00-11149
23.490.00-1492023-02-175.700.00-3161
-----2023-05-1910.000.00-131
42.200.00-1342024-01-1924.400.00-2932
50.500.00-112025-01-1729.500.00-11