Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.70 | 0.00 | - | 1 | 1 | 2024-05-17 | 0.50 | 0.00 | - | 6 | 161 |
| - | - | - | - | - | 2024-06-21 | 1.96 | 0.00 | - | 1 | 65 |
| - | - | - | - | - | 2024-07-19 | 2.95 | +0.15 | +5.36% | 32 | 211 |
| - | - | - | - | - | 2024-08-16 | 3.58 | -0.12 | -3.24% | 1 | 57 |
| 34.10 | 0.00 | - | - | 1 | 2024-11-15 | 6.70 | 0.00 | - | 1 | 101 |
| 77.12 | 0.00 | - | 11 | 11 | 2025-01-17 | 8.50 | 0.00 | - | 21 | 68 |
| - | - | - | - | - | 2026-01-16 | 9.30 | 0.00 | - | 10 | 12 |
© 2024 Yahoo. All rights reserved.