Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00095000 | 2024-04-26 11:55AM EDT | 2024-06-21 | 56.50 | 48.80 | 52.80 | 0.00 | - | 1 | 7 | 78.86% |
| FIVE250117C00095000 | 2023-10-03 2:13PM EDT | 2025-01-17 | 70.80 | 88.70 | 91.20 | 0.00 | - | - | 1 | 169.74% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE250117P00095000 | 2024-03-21 3:27PM EDT | 2025-01-17 | 0.86 | 1.85 | 2.00 | 0.00 | - | 1 | 1 | 40.30% |
| FIVE260116P00095000 | 2024-04-09 2:31PM EDT | 2026-01-16 | 4.30 | 5.70 | 6.10 | 0.00 | - | 2 | 3 | 37.59% |
© 2024 Yahoo. All rights reserved.