Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240621P00085000 | 2024-06-03 2:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | -0.10 | -66.67% | 12 | 26 | 82.81% |
FIVE250117P00085000 | 2024-04-15 2:22PM EDT | 2025-01-17 | 1.03 | 1.30 | 1.45 | 0.00 | - | 1 | 2 | 45.65% |