Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE250117C00080000 | 2024-04-16 10:05AM EDT | 2025-01-17 | 75.00 | 67.00 | 71.40 | 0.00 | - | - | 1 | 66.58% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00080000 | 2023-11-01 9:30AM EDT | 2024-05-17 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 50.00% |
| FIVE250117P00080000 | 2023-09-21 12:21PM EDT | 2025-01-17 | 2.50 | 1.10 | 2.75 | 0.00 | - | 1 | 1 | 52.34% |
| FIVE260116P00080000 | 2024-04-03 11:46AM EDT | 2026-01-16 | 2.00 | 2.95 | 3.30 | 0.00 | - | 2 | 3 | 39.24% |
© 2024 Yahoo. All rights reserved.