Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:75.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00075000 | 2024-03-26 10:12AM EDT | 2024-06-21 | 102.75 | 74.10 | 77.90 | 0.00 | - | 2 | 0 | 209.72% |
| FIVE241115C00075000 | 2024-04-26 9:45AM EDT | 2024-11-15 | 77.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE250117C00075000 | 2024-04-23 9:34AM EDT | 2025-01-17 | 75.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| FIVE260116C00075000 | 2024-04-22 10:02AM EDT | 2026-01-16 | 83.50 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00075000 | 2024-03-21 12:28PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 1 | 135.74% |
| FIVE240621P00075000 | 2023-11-30 1:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 109.72% |
| FIVE250117P00075000 | 2024-03-11 10:05AM EDT | 2025-01-17 | 0.60 | 0.50 | 1.85 | 0.00 | - | 5 | 5 | 55.10% |
| FIVE260116P00075000 | 2024-04-23 2:29PM EDT | 2026-01-16 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 12.50% |
© 2024 Yahoo. All rights reserved.