Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00320000 | 2024-01-24 1:13PM EDT | 2024-06-21 | 0.25 | 0.00 | 2.20 | 0.00 | - | 1 | 16 | 117.46% |
| FIVE240816C00320000 | 2024-03-20 3:54PM EDT | 2024-08-16 | 0.90 | 0.00 | 1.35 | 0.00 | - | - | 2 | 73.63% |
| FIVE250117C00320000 | 2024-04-03 9:53AM EDT | 2025-01-17 | 0.60 | 0.00 | 0.95 | 0.00 | - | 5 | 129 | 49.40% |
| FIVE260116C00320000 | 2024-04-29 10:56AM EDT | 2026-01-16 | 2.36 | 1.05 | 2.35 | 0.00 | - | 2 | 6 | 37.71% |
PutsforMay 17, 2024
© 2024 Yahoo. All rights reserved.