Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00300000 | 2024-04-10 10:48AM EDT | 2024-06-21 | 0.05 | 0.00 | 1.30 | 0.00 | - | 2 | 10 | 165.82% |
| FIVE240719C00300000 | 2024-04-15 3:26PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 19 | 97.12% |
| FIVE240816C00300000 | 2024-04-08 1:10PM EDT | 2024-08-16 | 0.10 | 0.00 | 2.15 | 0.00 | - | 10 | 11 | 90.77% |
| FIVE250117C00300000 | 2024-04-09 3:32PM EDT | 2025-01-17 | 0.62 | 0.05 | 2.30 | 0.00 | - | 1 | 21 | 52.77% |
| FIVE260116C00300000 | 2024-04-12 3:38PM EDT | 2026-01-16 | 4.60 | 0.30 | 3.60 | 0.00 | - | 4 | 8 | 41.41% |
PutsforJune 21, 2024
© 2024 Yahoo. All rights reserved.