Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:250.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00250000 | 2024-03-28 3:30PM EDT | 2024-05-17 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 156 | 136.13% |
| FIVE240621C00250000 | 2024-03-28 2:38PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.35 | 0.00 | - | 1 | 74 | 80.03% |
| FIVE240719C00250000 | 2024-03-21 10:12AM EDT | 2024-07-19 | 1.07 | 0.00 | 0.75 | 0.00 | - | 3 | 247 | 58.01% |
| FIVE240816C00250000 | 2024-03-26 2:26PM EDT | 2024-08-16 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 71 | 55.69% |
| FIVE241115C00250000 | 2024-04-02 3:35PM EDT | 2024-11-15 | 2.10 | 0.00 | 0.75 | 0.00 | - | 18 | 25 | 40.77% |
| FIVE250117C00250000 | 2024-04-15 11:46AM EDT | 2025-01-17 | 1.85 | 0.85 | 1.00 | 0.00 | - | 4 | 43 | 37.39% |
| FIVE260116C00250000 | 2024-01-08 3:14PM EDT | 2026-01-16 | 24.15 | 16.90 | 18.20 | 0.00 | - | 3 | 4 | 55.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00250000 | 2023-12-29 12:06PM EDT | 2024-05-17 | 39.70 | 61.00 | 65.50 | 0.00 | - | 11 | 0 | 0.00% |
| FIVE240621P00250000 | 2024-01-03 12:07PM EDT | 2024-06-21 | 43.60 | 66.50 | 71.00 | 0.00 | - | - | 0 | 0.00% |
| FIVE250117P00250000 | 2024-05-01 3:55PM EDT | 2025-01-17 | 107.63 | 104.00 | 106.50 | 0.00 | - | 1 | 1 | 39.54% |
| FIVE260116P00250000 | 2024-02-02 10:31AM EDT | 2026-01-16 | 73.30 | 57.80 | 60.00 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.