Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00240000 | 2024-04-15 3:58PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.05 | 0.00 | - | 2 | 181 | 95.31% |
| FIVE240621C00240000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 1.35 | 0.00 | - | 1 | 157 | 76.12% |
| FIVE240719C00240000 | 2024-04-02 10:43AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.75 | 0.00 | - | 5 | 39 | 54.86% |
| FIVE240816C00240000 | 2024-03-27 11:40AM EDT | 2024-08-16 | 2.05 | 0.10 | 1.40 | 0.00 | - | 5 | 65 | 52.69% |
| FIVE241115C00240000 | 2024-04-03 3:15PM EDT | 2024-11-15 | 2.19 | 0.00 | 2.55 | 0.00 | - | 1 | 2 | 49.92% |
| FIVE250117C00240000 | 2024-05-03 3:43PM EDT | 2025-01-17 | 1.30 | 0.80 | 1.35 | +0.10 | +8.33% | 1 | 571 | 37.53% |
| FIVE260116C00240000 | 2024-04-23 1:17PM EDT | 2026-01-16 | 8.42 | 7.40 | 8.00 | 0.00 | - | 2 | 5 | 39.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00240000 | 2023-06-01 10:25AM EDT | 2024-06-21 | 75.00 | 47.50 | 50.80 | 0.00 | - | - | 2 | 0.00% |
| FIVE250117P00240000 | 2024-04-10 2:44PM EDT | 2025-01-17 | 77.70 | 93.90 | 97.00 | 0.00 | - | 24 | 6 | 40.09% |
© 2024 Yahoo. All rights reserved.