Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:220.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00220000 | 2024-05-20 10:11AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 201 | 349 | 50.00% |
| FIVE240719C00220000 | 2024-05-10 3:59PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 48 | 25.00% |
| FIVE240816C00220000 | 2024-05-22 2:36PM EDT | 2024-08-16 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 25.00% |
| FIVE241115C00220000 | 2024-05-02 2:29PM EDT | 2024-11-15 | 1.05 | 0.30 | 2.05 | 0.00 | - | 30 | 39 | 48.98% |
| FIVE250117C00220000 | 2024-05-24 2:52PM EDT | 2025-01-17 | 1.32 | 0.00 | 0.00 | 0.00 | - | 3 | 335 | 12.50% |
| FIVE260116C00220000 | 2024-04-29 12:03PM EDT | 2026-01-16 | 11.00 | 7.80 | 10.00 | 0.00 | - | 1 | 4 | 42.51% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00220000 | 2024-03-20 12:01PM EDT | 2024-06-21 | 21.00 | 67.70 | 71.60 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE240719P00220000 | 2024-03-20 12:01PM EDT | 2024-07-19 | 22.00 | 68.20 | 71.60 | 0.00 | - | 1 | 0 | 0.00% |
| FIVE240816P00220000 | 2024-03-20 12:23PM EDT | 2024-08-16 | 22.70 | 67.60 | 71.60 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE250117P00220000 | 2024-04-24 2:18PM EDT | 2025-01-17 | 69.40 | 85.20 | 89.20 | 0.00 | - | 19 | 5 | 54.61% |
© 2024 Yahoo. All rights reserved.