Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:210.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00210000 | 2024-05-02 1:10PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.32 | -91.43% | 1 | 260 | 67.19% |
| FIVE240621C00210000 | 2024-04-19 12:43PM EDT | 2024-06-21 | 0.18 | 0.00 | 0.50 | 0.00 | - | 1 | 488 | 50.10% |
| FIVE240719C00210000 | 2024-04-22 10:19AM EDT | 2024-07-19 | 0.25 | 0.00 | 1.40 | 0.00 | - | 2 | 36 | 55.69% |
| FIVE240816C00210000 | 2024-05-02 10:49AM EDT | 2024-08-16 | 0.30 | 0.10 | 1.50 | -0.10 | -25.00% | 5 | 156 | 48.62% |
| FIVE241115C00210000 | 2024-04-16 12:30PM EDT | 2024-11-15 | 2.75 | 1.50 | 1.75 | 0.00 | - | 5 | 13 | 37.10% |
| FIVE250117C00210000 | 2024-04-30 10:04AM EDT | 2025-01-17 | 3.70 | 2.95 | 3.30 | 0.00 | - | 1 | 165 | 38.36% |
| FIVE260116C00210000 | 2024-05-02 3:34PM EDT | 2026-01-16 | 11.90 | 11.80 | 14.50 | -16.20 | -57.65% | 1 | 3 | 43.44% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00210000 | 2024-03-25 10:25AM EDT | 2024-05-17 | 34.10 | 61.00 | 63.50 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE240621P00210000 | 2024-04-10 2:44PM EDT | 2024-06-21 | 51.60 | 64.60 | 68.60 | 0.00 | - | 28 | 0 | 76.29% |
| FIVE240719P00210000 | 2024-03-21 9:33AM EDT | 2024-07-19 | 27.74 | 58.50 | 61.60 | 0.00 | - | 6 | 0 | 0.00% |
| FIVE240816P00210000 | 2024-03-20 1:34PM EDT | 2024-08-16 | 17.20 | 57.60 | 61.50 | 0.00 | - | 4 | 1 | 0.00% |
| FIVE250117P00210000 | 2024-03-14 11:14AM EDT | 2025-01-17 | 26.60 | 51.50 | 56.00 | 0.00 | - | 7 | 44 | 0.00% |
© 2024 Yahoo. All rights reserved.