Mail

Canada markets closed

S&P/TSX
21,969.24
+83.86(+0.38%)
S&P 500
5,099.96
+51.54(+1.02%)
DOW
38,239.66
+153.86(+0.40%)
CAD/USD
0.7316
-0.0007(-0.10%)
CRUDE OIL
83.66
+0.09(+0.11%)
Bitcoin CAD
86,746.09
-787.33(-0.90%)

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD

Add to watchlist

150.08

-0.77

(-0.51%)

At close: 04:00PM EDT

150.01

-0.07

(-0.05%)

After hours:

07:04PM EDT

In The Money

Show:ListStraddle

Strike:200.00

CallsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FIVE240517C00200000	2024-04-24 11:53AM EDT	2024-05-17	0.03	0.00	0.05	0.00	-	2	291	49.22%
FIVE240621C00200000	2024-04-24 11:53AM EDT	2024-06-21	0.24	0.15	0.75	0.00	-	2	706	46.22%
FIVE240719C00200000	2024-04-25 11:01AM EDT	2024-07-19	0.63	0.50	0.65	0.00	-	69	98	36.62%
FIVE240816C00200000	2024-04-24 10:52AM EDT	2024-08-16	0.90	1.00	1.10	0.00	-	2	69	35.58%
FIVE241115C00200000	2024-04-10 9:31AM EDT	2024-11-15	5.90	3.80	4.00	0.00	-	1	3	38.12%
FIVE250117C00200000	2024-04-25 2:28PM EDT	2025-01-17	6.30	5.70	6.10	0.00	-	10	637	38.87%
FIVE260116C00200000	2024-04-25 12:59PM EDT	2026-01-16	16.77	16.10	16.80	0.00	-	1	16	40.47%

PutsforMay 17, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
FIVE240517P00200000	2024-04-04 11:49AM EDT	2024-05-17	34.61	48.50	51.10	0.00	-	5	0	83.57%
FIVE240621P00200000	2024-04-24 2:31PM EDT	2024-06-21	52.30	48.50	51.00	0.00	-	15	0	50.15%
FIVE240719P00200000	2024-03-21 12:33PM EDT	2024-07-19	25.50	47.40	51.60	0.00	-	5	0	45.68%
FIVE240816P00200000	2024-04-25 9:41AM EDT	2024-08-16	50.01	48.00	51.80	0.00	-	1	2	40.78%
FIVE250117P00200000	2024-04-25 1:03PM EDT	2025-01-17	50.80	50.70	51.50	0.00	-	3	1,064	25.31%
FIVE260116P00200000	2024-04-09 1:24PM EDT	2026-01-16	47.34	53.90	56.70	0.00	-	1	2	26.39%