Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:195.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00195000 | 2024-04-17 11:04AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 317 | 25.00% |
| FIVE240621C00195000 | 2024-04-25 11:03AM EDT | 2024-06-21 | 0.47 | 0.00 | 0.00 | 0.00 | - | 90 | 166 | 12.50% |
| FIVE240719C00195000 | 2024-04-25 11:01AM EDT | 2024-07-19 | 0.91 | 0.00 | 0.00 | 0.00 | - | 69 | 81 | 12.50% |
| FIVE240816C00195000 | 2024-04-24 12:59PM EDT | 2024-08-16 | 1.20 | 0.00 | 0.00 | 0.00 | - | 88 | 97 | 12.50% |
| FIVE241115C00195000 | 2024-04-22 3:56PM EDT | 2024-11-15 | 4.32 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 6.25% |
| FIVE250117C00195000 | 2024-04-24 12:18PM EDT | 2025-01-17 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 6.25% |
| FIVE260116C00195000 | 2024-03-21 9:30AM EDT | 2026-01-16 | 40.00 | 15.50 | 18.80 | 0.00 | - | - | 1 | 43.85% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00195000 | 2024-04-24 3:54PM EDT | 2024-05-17 | 46.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE240621P00195000 | 2024-04-22 3:18PM EDT | 2024-06-21 | 45.20 | 0.00 | 0.00 | 0.00 | - | 190 | 0 | 0.00% |
| FIVE240719P00195000 | 2024-04-18 11:42AM EDT | 2024-07-19 | 40.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE240816P00195000 | 2024-03-28 3:45PM EDT | 2024-08-16 | 19.40 | 43.50 | 47.00 | 0.00 | - | 7 | 0 | 0.00% |
| FIVE250117P00195000 | 2024-04-01 1:31PM EDT | 2025-01-17 | 27.80 | 0.00 | 0.00 | 0.00 | - | 5 | 12 | 0.00% |
| FIVE260116P00195000 | 2024-04-04 10:26AM EDT | 2026-01-16 | 42.11 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.