Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:40AM EDT. Market open.
Strike:190.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00190000 | 2024-05-02 1:18PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 113 | 58.59% |
| FIVE240621C00190000 | 2024-04-29 10:48AM EDT | 2024-06-21 | 0.56 | 0.10 | 0.75 | 0.00 | - | 1 | 193 | 48.07% |
| FIVE240719C00190000 | 2024-05-07 9:46AM EDT | 2024-07-19 | 0.70 | 0.65 | 0.75 | -0.02 | -2.78% | 1 | 47 | 37.89% |
| FIVE240816C00190000 | 2024-05-07 10:54AM EDT | 2024-08-16 | 1.23 | 1.20 | 1.30 | +0.18 | +17.14% | 2 | 36 | 36.74% |
| FIVE241115C00190000 | 2024-05-01 11:30AM EDT | 2024-11-15 | 3.30 | 4.00 | 4.40 | 0.00 | - | 2 | 23 | 38.78% |
| FIVE250117C00190000 | 2024-04-22 12:17PM EDT | 2025-01-17 | 7.40 | 6.20 | 6.60 | 0.00 | - | 3 | 143 | 39.48% |
| FIVE260116C00190000 | 2024-04-25 3:51PM EDT | 2026-01-16 | 18.83 | 17.30 | 18.20 | 0.00 | - | 4 | 9 | 41.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00190000 | 2024-05-02 3:47PM EDT | 2024-05-17 | 46.85 | 42.50 | 45.00 | 0.00 | - | 2 | 4 | 104.44% |
| FIVE240621P00190000 | 2024-04-24 2:31PM EDT | 2024-06-21 | 42.30 | 42.00 | 46.00 | 0.00 | - | 56 | 0 | 61.33% |
| FIVE240719P00190000 | 2024-04-24 9:56AM EDT | 2024-07-19 | 42.35 | 42.80 | 46.00 | 0.00 | - | 2 | 0 | 48.36% |
| FIVE240816P00190000 | 2024-04-16 2:21PM EDT | 2024-08-16 | 41.20 | 42.00 | 46.00 | 0.00 | - | 1 | 30 | 41.20% |
| FIVE241115P00190000 | 2024-04-02 10:16AM EDT | 2024-11-15 | 24.51 | 46.30 | 48.60 | 0.00 | - | 1 | 1 | 39.39% |
| FIVE250117P00190000 | 2024-01-18 3:43PM EDT | 2025-01-17 | 22.90 | 21.40 | 22.50 | 0.00 | - | 2 | 85 | 0.00% |
© 2024 Yahoo. All rights reserved.