Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:185.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00185000 | 2024-04-30 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 245 | 62.89% |
| FIVE240621C00185000 | 2024-04-26 11:37AM EDT | 2024-06-21 | 0.95 | 0.15 | 0.45 | 0.00 | - | 1 | 116 | 41.50% |
| FIVE240719C00185000 | 2024-04-29 2:34PM EDT | 2024-07-19 | 1.20 | 0.75 | 0.85 | 0.00 | - | 1 | 38 | 38.11% |
| FIVE240816C00185000 | 2024-04-29 2:26PM EDT | 2024-08-16 | 2.00 | 1.20 | 1.40 | 0.00 | - | 3 | 46 | 36.98% |
| FIVE241115C00185000 | 2024-04-25 10:38AM EDT | 2024-11-15 | 6.80 | 4.20 | 4.40 | 0.00 | - | 2 | 21 | 38.81% |
| FIVE250117C00185000 | 2024-05-01 10:03AM EDT | 2025-01-17 | 6.60 | 6.50 | 6.60 | -2.70 | -29.03% | 1 | 72 | 39.68% |
| FIVE260116C00185000 | 2024-04-23 12:03PM EDT | 2026-01-16 | 19.80 | 17.30 | 17.90 | 0.00 | - | 1 | 3 | 42.17% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00185000 | 2024-05-01 3:36PM EDT | 2024-05-17 | 42.52 | 41.40 | 43.90 | +7.94 | +22.96% | 42 | 10 | 84.25% |
| FIVE240621P00185000 | 2024-04-01 11:07AM EDT | 2024-06-21 | 12.60 | 42.50 | 46.40 | 0.00 | - | 4 | 4 | 53.39% |
| FIVE240719P00185000 | 2024-04-24 9:56AM EDT | 2024-07-19 | 37.35 | 41.60 | 44.30 | 0.00 | - | 1 | 32 | 41.68% |
| FIVE240816P00185000 | 2024-03-28 3:37PM EDT | 2024-08-16 | 13.70 | 34.00 | 37.10 | 0.00 | - | 6 | 38 | 0.00% |
| FIVE241115P00185000 | 2024-03-21 9:34AM EDT | 2024-11-15 | 18.40 | 37.00 | 39.40 | 0.00 | - | - | 1 | 0.00% |
| FIVE250117P00185000 | 2024-03-28 11:47AM EDT | 2025-01-17 | 19.90 | 37.80 | 39.00 | 0.00 | - | 40 | 77 | 0.00% |
| FIVE260116P00185000 | 2024-04-16 1:39PM EDT | 2026-01-16 | 44.20 | 48.20 | 51.50 | 0.00 | - | 10 | 4 | 28.59% |
© 2024 Yahoo. All rights reserved.