Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:49AM EDT. Market open.
Strike:180.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00180000 | 2024-04-24 12:40PM EDT | 2024-05-17 | 0.25 | 0.00 | 0.05 | 0.00 | - | 1 | 198 | 49.81% |
| FIVE240621C00180000 | 2024-05-01 10:10AM EDT | 2024-06-21 | 0.52 | 0.60 | 0.75 | 0.00 | - | 1 | 100 | 40.11% |
| FIVE240719C00180000 | 2024-05-03 11:35AM EDT | 2024-07-19 | 1.45 | 1.20 | 1.45 | 0.00 | - | 20 | 420 | 37.61% |
| FIVE240816C00180000 | 2024-04-24 11:34AM EDT | 2024-08-16 | 2.85 | 2.10 | 2.25 | 0.00 | - | 1 | 41 | 36.63% |
| FIVE241115C00180000 | 2024-05-02 11:22AM EDT | 2024-11-15 | 5.40 | 5.70 | 6.10 | 0.00 | - | 20 | 70 | 38.91% |
| FIVE250117C00180000 | 2024-05-03 3:18PM EDT | 2025-01-17 | 8.02 | 8.40 | 8.80 | 0.00 | - | 1 | 106 | 40.14% |
| FIVE260116C00180000 | 2024-04-29 10:58AM EDT | 2026-01-16 | 22.00 | 20.20 | 20.90 | 0.00 | - | 1 | 13 | 42.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00180000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 37.49 | 32.20 | 36.20 | 0.00 | - | 3 | 4 | 55.96% |
| FIVE240621P00180000 | 2024-05-03 3:56PM EDT | 2024-06-21 | 35.16 | 32.90 | 36.40 | 0.00 | - | 1 | 19 | 54.75% |
| FIVE240719P00180000 | 2024-05-03 3:00PM EDT | 2024-07-19 | 35.90 | 32.80 | 36.70 | 0.00 | - | 1 | 35 | 45.13% |
| FIVE240816P00180000 | 2024-04-03 9:57AM EDT | 2024-08-16 | 19.10 | 33.70 | 34.40 | 0.00 | - | 1 | 45 | 22.66% |
| FIVE241115P00180000 | 2024-04-15 2:38PM EDT | 2024-11-15 | 31.70 | 36.30 | 37.70 | 0.00 | - | 5 | 8 | 31.49% |
| FIVE250117P00180000 | 2024-04-09 3:47PM EDT | 2025-01-17 | 28.94 | 37.60 | 38.70 | 0.00 | - | 11 | 247 | 30.08% |
| FIVE260116P00180000 | 2024-04-02 11:33AM EDT | 2026-01-16 | 29.17 | 42.00 | 46.30 | 0.00 | - | 10 | 11 | 30.71% |
© 2024 Yahoo. All rights reserved.