Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:175.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00175000 | 2024-06-03 1:41PM EDT | 2024-06-21 | 0.85 | 0.60 | 0.80 | +0.24 | +39.34% | 2 | 479 | 66.11% |
| FIVE240719C00175000 | 2024-06-03 2:46PM EDT | 2024-07-19 | 1.60 | 1.35 | 1.50 | +0.25 | +18.52% | 3 | 22 | 50.24% |
| FIVE240816C00175000 | 2024-06-03 1:52PM EDT | 2024-08-16 | 2.20 | 1.90 | 2.25 | +1.06 | +92.98% | 3 | 70 | 44.78% |
| FIVE241018C00175000 | 2024-05-31 3:04PM EDT | 2024-10-18 | 3.65 | 4.50 | 4.90 | 0.00 | - | 1 | 1 | 43.68% |
| FIVE241115C00175000 | 2024-06-03 3:58PM EDT | 2024-11-15 | 5.50 | 5.30 | 5.60 | +1.20 | +27.91% | 6 | 166 | 42.09% |
| FIVE250117C00175000 | 2024-05-22 3:35PM EDT | 2025-01-17 | 5.40 | 7.90 | 8.20 | 0.00 | - | 5 | 40 | 42.62% |
| FIVE260116C00175000 | 2024-05-29 10:10AM EDT | 2026-01-16 | 17.60 | 21.00 | 22.50 | 0.00 | - | 1 | 31 | 47.17% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00175000 | 2024-06-03 3:19PM EDT | 2024-06-21 | 34.20 | 33.30 | 37.00 | -9.95 | -22.54% | 2 | 209 | 70.22% |
| FIVE240719P00175000 | 2024-05-23 1:59PM EDT | 2024-07-19 | 44.25 | 34.70 | 36.60 | 0.00 | - | 1 | 18 | 57.62% |
| FIVE240816P00175000 | 2024-04-10 10:41AM EDT | 2024-08-16 | 20.60 | 35.00 | 37.40 | 0.00 | - | 1 | 55 | 50.20% |
| FIVE241115P00175000 | 2024-05-07 11:18AM EDT | 2024-11-15 | 32.50 | 36.10 | 37.90 | 0.00 | - | 1 | 8 | 35.49% |
| FIVE250117P00175000 | 2024-05-03 1:25PM EDT | 2025-01-17 | 34.37 | 39.00 | 41.60 | 0.00 | - | 97 | 212 | 40.48% |
| FIVE260116P00175000 | 2024-04-16 1:39PM EDT | 2026-01-16 | 38.35 | 43.00 | 47.90 | 0.00 | - | 10 | 12 | 34.66% |
© 2024 Yahoo. All rights reserved.