Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:170.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00170000 | 2024-05-08 9:43AM EDT | 2024-05-17 | 0.31 | 0.00 | 0.05 | +0.21 | +210.00% | 5 | 186 | 47.85% |
| FIVE240621C00170000 | 2024-05-08 2:18PM EDT | 2024-06-21 | 1.17 | 1.10 | 1.25 | -0.58 | -33.14% | 13 | 101 | 42.07% |
| FIVE240719C00170000 | 2024-05-06 3:56PM EDT | 2024-07-19 | 2.75 | 1.85 | 2.10 | 0.00 | - | 2 | 139 | 38.77% |
| FIVE240816C00170000 | 2024-05-08 9:43AM EDT | 2024-08-16 | 3.22 | 2.15 | 3.10 | -1.08 | -25.12% | 20 | 22 | 37.87% |
| FIVE241115C00170000 | 2024-05-08 1:09PM EDT | 2024-11-15 | 7.20 | 6.60 | 8.20 | -0.39 | -5.14% | 14 | 33 | 42.30% |
| FIVE250117C00170000 | 2024-05-03 3:29PM EDT | 2025-01-17 | 10.60 | 9.60 | 10.20 | 0.00 | - | 11 | 227 | 41.25% |
| FIVE260116C00170000 | 2024-04-23 10:47AM EDT | 2026-01-16 | 23.90 | 21.60 | 23.40 | 0.00 | - | - | 1 | 44.67% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00170000 | 2024-05-08 2:56PM EDT | 2024-05-17 | 27.20 | 26.60 | 29.10 | +2.70 | +11.02% | 210 | 54 | 88.23% |
| FIVE240621P00170000 | 2024-05-07 10:50AM EDT | 2024-06-21 | 24.13 | 27.80 | 29.50 | 0.00 | - | 1 | 369 | 45.28% |
| FIVE240719P00170000 | 2024-05-07 10:50AM EDT | 2024-07-19 | 24.77 | 28.20 | 29.10 | 0.00 | - | 1 | 49 | 32.67% |
| FIVE240816P00170000 | 2024-04-26 2:19PM EDT | 2024-08-16 | 23.20 | 27.60 | 30.60 | 0.00 | - | 1 | 15 | 36.00% |
| FIVE241115P00170000 | 2024-04-24 12:58PM EDT | 2024-11-15 | 27.20 | 30.00 | 31.80 | 0.00 | - | 2 | 9 | 30.08% |
| FIVE250117P00170000 | 2024-04-30 9:54AM EDT | 2025-01-17 | 29.37 | 32.30 | 33.70 | 0.00 | - | 10 | 155 | 31.01% |
| FIVE260116P00170000 | 2024-03-07 11:52AM EDT | 2026-01-16 | 14.50 | 27.30 | 29.00 | 0.00 | - | 1 | 0 | 11.01% |
© 2024 Yahoo. All rights reserved.