Canada markets open in 4 hours 51 minutes

Five Below, Inc. (FIVE)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
183.86+5.81 (+3.26%)
At close: 04:00PM EDT
182.27 -1.59 (-0.87%)
After hours: 06:38PM EDT
In The Money
Show:ListStraddle
Strike:160.00
CallsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE240419C001600002024-03-25 3:01PM EDT2024-04-1916.100.000.000.00-1100.00%
FIVE240517C001600002024-03-27 10:05AM EDT2024-05-1726.000.000.000.00-100.00%
FIVE240621C001600002024-03-21 3:46PM EDT2024-06-2123.800.000.000.00-200.00%
FIVE240719C001600002024-03-27 9:56AM EDT2024-07-1929.800.000.000.00-500.00%
FIVE250117C001600002024-03-22 12:38PM EDT2025-01-1731.550.000.000.00-200.00%
FIVE260116C001600002023-09-15 10:51AM EDT2026-01-1643.8845.9049.300.00--139.68%
PutsforApril 19, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
FIVE240419P001600002024-03-27 12:42PM EDT2024-04-190.180.000.000.00-51012.50%
FIVE240517P001600002024-03-27 12:38PM EDT2024-05-170.740.000.000.00-406.25%
FIVE240621P001600002024-03-27 1:43PM EDT2024-06-212.700.000.000.00-606.25%
FIVE240719P001600002024-03-27 10:09AM EDT2024-07-193.500.000.000.00-1506.25%
FIVE240816P001600002024-03-27 11:32AM EDT2024-08-164.200.000.000.00-406.25%
FIVE241115P001600002024-03-27 10:24AM EDT2024-11-157.900.000.000.00-103.13%
FIVE250117P001600002024-03-26 1:54PM EDT2025-01-1711.300.000.000.00-103.13%
FIVE260116P001600002024-03-21 3:40PM EDT2026-01-1619.190.000.000.00-203.13%