Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240419C00160000 | 2024-03-25 3:01PM EDT | 2024-04-19 | 16.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
FIVE240517C00160000 | 2024-03-27 10:05AM EDT | 2024-05-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
FIVE240621C00160000 | 2024-03-21 3:46PM EDT | 2024-06-21 | 23.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FIVE240719C00160000 | 2024-03-27 9:56AM EDT | 2024-07-19 | 29.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
FIVE250117C00160000 | 2024-03-22 12:38PM EDT | 2025-01-17 | 31.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
FIVE260116C00160000 | 2023-09-15 10:51AM EDT | 2026-01-16 | 43.88 | 45.90 | 49.30 | 0.00 | - | - | 1 | 39.68% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
FIVE240419P00160000 | 2024-03-27 12:42PM EDT | 2024-04-19 | 0.18 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
FIVE240517P00160000 | 2024-03-27 12:38PM EDT | 2024-05-17 | 0.74 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
FIVE240621P00160000 | 2024-03-27 1:43PM EDT | 2024-06-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
FIVE240719P00160000 | 2024-03-27 10:09AM EDT | 2024-07-19 | 3.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
FIVE240816P00160000 | 2024-03-27 11:32AM EDT | 2024-08-16 | 4.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
FIVE241115P00160000 | 2024-03-27 10:24AM EDT | 2024-11-15 | 7.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FIVE250117P00160000 | 2024-03-26 1:54PM EDT | 2025-01-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
FIVE260116P00160000 | 2024-03-21 3:40PM EDT | 2026-01-16 | 19.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |