Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:155.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00155000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 0.58 | 0.45 | 0.55 | -0.67 | -53.60% | 44 | 156 | 34.03% |
| FIVE240621C00155000 | 2024-05-01 12:58PM EDT | 2024-06-21 | 3.86 | 3.80 | 4.00 | -1.54 | -28.52% | 14 | 85 | 41.07% |
| FIVE240719C00155000 | 2024-05-01 10:28AM EDT | 2024-07-19 | 5.20 | 5.60 | 5.80 | -3.10 | -37.35% | 4 | 14 | 40.50% |
| FIVE240816C00155000 | 2024-05-01 3:35PM EDT | 2024-08-16 | 7.21 | 6.90 | 7.10 | -2.09 | -22.47% | 11 | 9 | 39.29% |
| FIVE241115C00155000 | 2024-04-26 10:01AM EDT | 2024-11-15 | 17.47 | 11.10 | 12.30 | 0.00 | - | 1 | 15 | 41.65% |
| FIVE250117C00155000 | 2024-04-30 12:23PM EDT | 2025-01-17 | 17.80 | 15.10 | 15.30 | 0.00 | - | 1 | 152 | 42.57% |
| FIVE260116C00155000 | 2024-04-25 3:02PM EDT | 2026-01-16 | 33.14 | 27.80 | 28.50 | 0.00 | - | 1 | 5 | 45.37% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00155000 | 2024-05-01 12:34PM EDT | 2024-05-17 | 13.47 | 12.70 | 13.60 | +3.97 | +41.79% | 19 | 904 | 33.69% |
| FIVE240621P00155000 | 2024-05-01 3:02PM EDT | 2024-06-21 | 14.70 | 15.80 | 16.20 | +2.55 | +20.99% | 27 | 162 | 36.33% |
| FIVE240719P00155000 | 2024-05-01 2:19PM EDT | 2024-07-19 | 16.90 | 16.80 | 17.30 | +5.10 | +43.22% | 1 | 252 | 33.99% |
| FIVE240816P00155000 | 2024-05-01 3:44PM EDT | 2024-08-16 | 17.50 | 17.80 | 18.30 | +4.60 | +35.66% | 7 | 81 | 32.81% |
| FIVE241115P00155000 | 2024-04-30 3:31PM EDT | 2024-11-15 | 18.60 | 20.90 | 21.50 | 0.00 | - | 12 | 70 | 32.22% |
| FIVE250117P00155000 | 2024-05-01 1:03PM EDT | 2025-01-17 | 22.90 | 22.60 | 23.30 | +3.50 | +18.04% | 2 | 168 | 31.92% |
| FIVE260116P00155000 | 2024-04-29 11:33AM EDT | 2026-01-16 | 25.79 | 28.80 | 30.50 | 0.00 | - | 1 | 5 | 30.42% |
© 2024 Yahoo. All rights reserved.