Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:145.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00145000 | 2024-05-03 12:01PM EDT | 2024-05-17 | 4.60 | 3.20 | 3.60 | +1.85 | +67.27% | 70 | 116 | 33.86% |
| FIVE240621C00145000 | 2024-05-03 3:50PM EDT | 2024-06-21 | 9.10 | 8.50 | 8.90 | +0.80 | +9.64% | 35 | 46 | 42.94% |
| FIVE240719C00145000 | 2024-05-02 3:42PM EDT | 2024-07-19 | 9.90 | 10.50 | 10.90 | 0.00 | - | 91 | 117 | 41.74% |
| FIVE240816C00145000 | 2024-05-01 10:34AM EDT | 2024-08-16 | 10.90 | 12.20 | 12.50 | 0.00 | - | 9 | 12 | 40.89% |
| FIVE241115C00145000 | 2024-05-03 3:00PM EDT | 2024-11-15 | 17.50 | 17.50 | 18.10 | +1.00 | +6.06% | 4 | 54 | 43.23% |
| FIVE250117C00145000 | 2024-05-01 10:19AM EDT | 2025-01-17 | 19.40 | 20.80 | 21.30 | 0.00 | - | 1 | 16 | 44.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00145000 | 2024-05-03 1:16PM EDT | 2024-05-17 | 3.00 | 3.20 | 3.50 | -1.60 | -34.78% | 25 | 323 | 31.20% |
| FIVE240621P00145000 | 2024-05-03 12:52PM EDT | 2024-06-21 | 7.25 | 7.80 | 8.10 | -1.70 | -18.99% | 5 | 167 | 38.22% |
| FIVE240719P00145000 | 2024-05-01 3:33PM EDT | 2024-07-19 | 10.40 | 9.10 | 9.70 | 0.00 | - | 2 | 276 | 36.46% |
| FIVE240816P00145000 | 2024-05-01 3:29PM EDT | 2024-08-16 | 11.38 | 10.30 | 10.80 | 0.00 | - | 3 | 196 | 34.75% |
| FIVE241115P00145000 | 2024-05-03 10:47AM EDT | 2024-11-15 | 13.50 | 14.00 | 14.40 | -1.60 | -10.60% | 8 | 22 | 33.95% |
| FIVE250117P00145000 | 2024-05-01 1:01PM EDT | 2025-01-17 | 17.64 | 16.10 | 16.50 | 0.00 | - | 2 | 79 | 33.88% |
| FIVE260116P00145000 | 2024-04-29 3:32PM EDT | 2026-01-16 | 21.80 | 20.70 | 23.50 | 0.00 | - | 1 | 15 | 31.25% |
© 2024 Yahoo. All rights reserved.