Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00140000 | 2024-05-01 3:57PM EDT | 2024-05-17 | 5.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| FIVE240621C00140000 | 2024-05-01 3:44PM EDT | 2024-06-21 | 10.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| FIVE240719C00140000 | 2024-05-01 11:04AM EDT | 2024-07-19 | 11.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| FIVE240816C00140000 | 2024-05-01 12:36PM EDT | 2024-08-16 | 13.65 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| FIVE250117C00140000 | 2024-04-30 12:32PM EDT | 2025-01-17 | 25.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00140000 | 2024-05-01 3:13PM EDT | 2024-05-17 | 2.48 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 1.56% |
| FIVE240621P00140000 | 2024-05-01 3:54PM EDT | 2024-06-21 | 6.90 | 0.00 | 0.00 | 0.00 | - | 89 | 0 | 0.78% |
| FIVE240719P00140000 | 2024-05-01 10:33AM EDT | 2024-07-19 | 8.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| FIVE240816P00140000 | 2024-05-01 10:50AM EDT | 2024-08-16 | 9.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| FIVE241115P00140000 | 2024-04-18 10:56AM EDT | 2024-11-15 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| FIVE250117P00140000 | 2024-04-29 11:41AM EDT | 2025-01-17 | 12.48 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| FIVE260116P00140000 | 2024-04-16 9:42AM EDT | 2026-01-16 | 18.00 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.39% |
© 2024 Yahoo. All rights reserved.