Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:135.00
CallsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00135000 | 2023-09-22 3:40PM EDT | 2024-05-17 | 28.10 | 49.80 | 51.10 | 0.00 | - | - | 10 | 262.71% |
| FIVE240621C00135000 | 2023-09-27 10:50AM EDT | 2024-06-21 | 31.50 | 46.60 | 48.10 | 0.00 | - | 7 | 7 | 162.84% |
| FIVE250117C00135000 | 2024-04-18 1:20PM EDT | 2025-01-17 | 33.10 | 0.00 | 0.00 | 0.00 | - | 3 | 37 | 0.00% |
PutsforApril 19, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240419P00135000 | 2024-04-09 10:25AM EDT | 2024-04-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 13 | 50.00% |
| FIVE240517P00135000 | 2024-04-18 2:37PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 12.50% |
| FIVE240621P00135000 | 2024-04-18 10:27AM EDT | 2024-06-21 | 3.00 | 0.00 | 0.00 | 0.00 | - | 2 | 313 | 6.25% |
| FIVE240719P00135000 | 2024-04-17 9:56AM EDT | 2024-07-19 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 2 | 6.25% |
| FIVE240816P00135000 | 2024-04-17 3:21PM EDT | 2024-08-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 6.25% |
| FIVE241115P00135000 | 2024-04-17 12:39PM EDT | 2024-11-15 | 8.30 | 0.00 | 0.00 | 0.00 | - | 3 | 281 | 3.13% |
| FIVE250117P00135000 | 2024-04-18 12:35PM EDT | 2025-01-17 | 9.70 | 0.00 | 0.00 | 0.00 | - | 4 | 88 | 3.13% |
© 2024 Yahoo. All rights reserved.