Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00130000 | 2024-05-01 2:41PM EDT | 2024-05-17 | 14.00 | 14.00 | 17.00 | 0.00 | - | 1 | 2 | 73.93% |
| FIVE240621C00130000 | 2024-05-03 10:06AM EDT | 2024-06-21 | 20.30 | 16.70 | 18.60 | +20.30 | - | 2 | 0 | 47.86% |
| FIVE241115C00130000 | 2024-05-01 3:44PM EDT | 2024-11-15 | 25.10 | 26.10 | 26.90 | 0.00 | - | 2 | 2 | 46.71% |
| FIVE250117C00130000 | 2023-12-15 1:42PM EDT | 2025-01-17 | 77.12 | 69.70 | 73.50 | 0.00 | - | 11 | 11 | 148.10% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00130000 | 2024-05-03 3:18PM EDT | 2024-05-17 | 0.25 | 0.15 | 0.30 | -0.24 | -48.98% | 3 | 162 | 39.99% |
| FIVE240621P00130000 | 2024-05-03 11:41AM EDT | 2024-06-21 | 2.45 | 2.65 | 2.85 | -0.75 | -23.44% | 13 | 102 | 41.86% |
| FIVE240719P00130000 | 2024-05-03 12:52PM EDT | 2024-07-19 | 3.45 | 2.50 | 4.00 | -0.05 | -1.43% | 5 | 291 | 38.93% |
| FIVE240816P00130000 | 2024-05-01 11:17AM EDT | 2024-08-16 | 6.05 | 4.70 | 4.90 | 0.00 | - | 1 | 59 | 36.90% |
| FIVE241115P00130000 | 2024-05-03 3:12PM EDT | 2024-11-15 | 8.20 | 8.00 | 8.30 | -0.91 | -9.99% | 2 | 101 | 36.48% |
| FIVE250117P00130000 | 2024-04-29 11:47AM EDT | 2025-01-17 | 8.80 | 9.80 | 10.10 | 0.00 | - | 2 | 69 | 35.96% |
| FIVE260116P00130000 | 2024-02-06 3:48PM EDT | 2026-01-16 | 9.30 | 4.40 | 6.40 | 0.00 | - | 10 | 12 | 17.44% |
© 2024 Yahoo. All rights reserved.