Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517C00125000 | 2024-01-03 3:25PM EDT | 2024-05-17 | 83.30 | 56.90 | 61.00 | 0.00 | - | 2 | 1 | 504.71% |
| FIVE240621C00125000 | 2023-11-07 3:31PM EDT | 2024-06-21 | 60.29 | 74.00 | 78.00 | 0.00 | - | 2 | 7 | 358.79% |
| FIVE240816C00125000 | 2024-05-01 3:43PM EDT | 2024-08-16 | 23.70 | 26.00 | 27.70 | 0.00 | - | 4 | 7 | 52.11% |
| FIVE241115C00125000 | 2024-04-15 11:17AM EDT | 2024-11-15 | 39.40 | 29.10 | 32.30 | 0.00 | - | - | 2 | 51.29% |
| FIVE250117C00125000 | 2023-12-22 2:04PM EDT | 2025-01-17 | 85.49 | 69.00 | 73.50 | 0.00 | - | 1 | 3 | 140.62% |
| FIVE260116C00125000 | 2024-03-22 3:42PM EDT | 2026-01-16 | 66.20 | 47.80 | 49.50 | 0.00 | - | 1 | 1 | 53.94% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00125000 | 2024-05-01 10:22AM EDT | 2024-05-17 | 0.30 | 0.00 | 1.35 | 0.00 | - | 5 | 319 | 64.50% |
| FIVE240621P00125000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 1.87 | 1.55 | 1.75 | 0.00 | - | 11 | 291 | 43.35% |
| FIVE240719P00125000 | 2024-05-02 3:38PM EDT | 2024-07-19 | 3.10 | 2.35 | 2.55 | 0.00 | - | 103 | 104 | 39.39% |
| FIVE240816P00125000 | 2024-05-06 12:16PM EDT | 2024-08-16 | 3.30 | 3.10 | 3.40 | 0.00 | - | 2 | 5 | 37.79% |
| FIVE241115P00125000 | 2024-04-22 2:43PM EDT | 2024-11-15 | 6.10 | 6.10 | 6.50 | 0.00 | - | - | 101 | 37.44% |
| FIVE250117P00125000 | 2024-04-29 12:44PM EDT | 2025-01-17 | 7.50 | 7.30 | 8.20 | 0.00 | - | 3 | 30 | 36.91% |
| FIVE260116P00125000 | 2024-05-03 12:49PM EDT | 2026-01-16 | 14.00 | 14.00 | 14.60 | 0.00 | - | 3 | 9 | 33.88% |
© 2024 Yahoo. All rights reserved.