Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00120000 | 2024-05-21 12:08PM EDT | 2024-06-21 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE240719C00120000 | 2024-05-01 10:28AM EDT | 2024-07-19 | 25.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| FIVE250117C00120000 | 2023-12-22 2:04PM EDT | 2025-01-17 | 89.70 | 74.10 | 77.50 | 0.00 | - | 1 | 0 | 188.29% |
| FIVE260116C00120000 | 2024-03-22 3:54PM EDT | 2026-01-16 | 69.18 | 51.00 | 53.20 | 0.00 | - | 6 | 6 | 73.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621P00120000 | 2024-05-22 10:13AM EDT | 2024-06-21 | 3.30 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| FIVE240719P00120000 | 2024-05-22 1:23PM EDT | 2024-07-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| FIVE240816P00120000 | 2024-05-22 1:18PM EDT | 2024-08-16 | 5.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| FIVE241115P00120000 | 2024-05-20 2:29PM EDT | 2024-11-15 | 7.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| FIVE250117P00120000 | 2024-05-22 2:03PM EDT | 2025-01-17 | 10.45 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| FIVE260116P00120000 | 2024-05-06 10:23AM EDT | 2026-01-16 | 12.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.