Five Below, Inc. (FIVE)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240621C00110000 | 2023-07-17 12:22PM EDT | 2024-06-21 | 97.20 | 90.50 | 93.40 | 0.00 | - | 6 | 6 | 438.65% |
| FIVE250117C00110000 | 2023-12-22 2:03PM EDT | 2025-01-17 | 98.50 | 81.70 | 86.00 | 0.00 | - | 6 | 7 | 165.06% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FIVE240517P00110000 | 2023-10-16 2:18PM EDT | 2024-05-17 | 1.85 | 0.20 | 1.55 | 0.00 | - | 5 | 5 | 99.41% |
| FIVE240621P00110000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 0.55 | 0.45 | 0.65 | -0.05 | -8.33% | 15 | 20 | 49.59% |
| FIVE241115P00110000 | 2024-04-30 11:19AM EDT | 2024-11-15 | 3.00 | 3.00 | 3.20 | 0.00 | - | 1 | 1 | 38.97% |
| FIVE250117P00110000 | 2024-05-03 3:18PM EDT | 2025-01-17 | 4.46 | 4.30 | 5.50 | +0.71 | +18.93% | 1 | 26 | 41.89% |
| FIVE260116P00110000 | 2024-03-14 2:26PM EDT | 2026-01-16 | 4.20 | 7.20 | 7.70 | 0.00 | - | 1 | 8 | 31.44% |
© 2024 Yahoo. All rights reserved.